Italia markets open in 8 hours 53 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.064,14 +960,92 (+1,52%) CMC Crypto 200
1.497,18 +12,98 (+0,87%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 367 | 2,611 | 2024-05-31 | 31.77 | 0.00 | - | 1 | 2 |
| 0.08 | -0.02 | -20.00% | 15 | 206 | 2024-06-07 | 46.00 | 0.00 | - | 57 | 13 |
| 0.10 | -0.03 | -23.08% | 33 | 318 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.11 | -37.93% | 982 | 7,807 | 2024-06-21 | 43.35 | +1.35 | +3.21% | 2 | 626 |
| 0.31 | +0.05 | +19.23% | 12 | 323 | 2024-06-28 | 39.50 | 0.00 | - | 30 | 30 |
| 0.61 | -0.05 | -7.58% | 419 | 2,602 | 2024-07-19 | 45.10 | +5.74 | +14.58% | 5 | 145 |
| 1.39 | -0.09 | -6.08% | 235 | 2,759 | 2024-08-16 | 45.90 | 0.00 | - | 22 | 173 |
| 3.65 | +0.17 | +4.89% | 106 | 3,493 | 2024-09-20 | 40.35 | 0.00 | - | 2 | 597 |
| 6.15 | +0.35 | +6.03% | 44 | 186 | 2024-11-15 | 48.23 | 0.00 | - | 3 | 9 |
| 9.10 | +1.35 | +17.42% | 3 | 1,158 | 2024-12-20 | 46.49 | +2.53 | +5.76% | 3 | 182 |
| 9.70 | +0.70 | +7.78% | 56 | 2,634 | 2025-01-17 | 46.90 | +0.90 | +1.96% | 2 | 2,452 |
| 11.90 | -0.10 | -0.83% | 1 | 83 | 2025-03-21 | 46.93 | 0.00 | - | 1 | 2 |
| 18.20 | +0.85 | +4.90% | 3 | 553 | 2025-06-20 | 50.10 | 0.00 | - | 3 | 382 |
| 28.15 | +1.15 | +4.26% | 15 | 1,292 | 2026-01-16 | 56.80 | -1.20 | -2.07% | 2 | 74 |
© 2024 Yahoo. Tutti i diritti riservati.