Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00205000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 156.74% |
SNOW240517C00205000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 64.45% |
SNOW240524C00205000 | 2024-05-07 12:38PM EDT | 2024-05-24 | 0.82 | 0.76 | 0.83 | -0.38 | -31.67% | 16 | 216 | 74.80% |
SNOW240531C00205000 | 2024-05-07 11:26AM EDT | 2024-05-31 | 1.00 | 1.00 | 1.09 | -0.50 | -33.33% | 31 | 180 | 67.55% |
SNOW240607C00205000 | 2024-05-07 1:23PM EDT | 2024-06-07 | 1.38 | 1.27 | 1.95 | -0.47 | -25.41% | 2 | 30 | 66.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240531P00205000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 45.70 | 45.80 | 47.70 | 0.00 | - | 1 | 1 | 55.57% |