Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.652,60 -364,72 (-0,62%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00210000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 135.84% |
| SNOW240517C00210000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 2 | 2,982 | 60.55% |
| SNOW240524C00210000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.62 | 0.55 | 0.66 | -0.22 | -26.19% | 4 | 40 | 75.10% |
| SNOW240531C00210000 | 2024-05-07 2:52PM EDT | 2024-05-31 | 0.84 | 0.51 | 0.88 | -0.30 | -26.32% | 24 | 73 | 65.53% |
| SNOW240607C00210000 | 2024-05-07 3:33PM EDT | 2024-06-07 | 1.04 | 0.95 | 1.17 | -0.66 | -38.82% | 1 | 178 | 63.53% |
| SNOW240621C00210000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.57 | 1.40 | 1.75 | -0.55 | -25.94% | 123 | 5,750 | 58.35% |
| SNOW240719C00210000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 2.26 | 2.01 | 2.46 | -0.74 | -24.67% | 6 | 457 | 50.57% |
| SNOW240816C00210000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 3.55 | 3.55 | 3.70 | -0.94 | -20.94% | 77 | 1,069 | 50.30% |
| SNOW240920C00210000 | 2024-05-07 9:50AM EDT | 2024-09-20 | 6.00 | 5.70 | 5.90 | -0.65 | -9.77% | 2 | 668 | 50.95% |
| SNOW241115C00210000 | 2024-05-06 3:49PM EDT | 2024-11-15 | 9.70 | 7.35 | 9.45 | 0.00 | - | 18 | 102 | 52.57% |
| SNOW241220C00210000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 10.55 | 10.45 | 10.85 | -0.84 | -7.37% | 3 | 223 | 51.09% |
| SNOW250117C00210000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 11.65 | 11.20 | 11.95 | -1.53 | -11.61% | 5 | 2,272 | 50.16% |
| SNOW250321C00210000 | 2024-05-06 1:51PM EDT | 2025-03-21 | 16.42 | 14.60 | 16.30 | 0.00 | - | 1 | 23 | 51.97% |
| SNOW250620C00210000 | 2024-05-07 2:50PM EDT | 2025-06-20 | 20.00 | 15.60 | 23.05 | -2.15 | -9.71% | 6 | 309 | 51.83% |
| SNOW260116C00210000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 28.99 | 28.15 | 29.45 | -1.56 | -5.11% | 20 | 225 | 53.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00210000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 58.55 | 49.35 | 52.40 | 0.00 | - | 67 | 17 | 117.65% |
| SNOW240621P00210000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 52.64 | 50.50 | 52.15 | 0.00 | - | 2 | 916 | 55.01% |
| SNOW240719P00210000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 58.18 | 51.45 | 52.45 | 0.00 | - | 1 | 157 | 45.76% |
| SNOW240816P00210000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 61.79 | 52.10 | 53.35 | 0.00 | - | 1 | 1,645 | 44.21% |
| SNOW240920P00210000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 58.83 | 53.25 | 54.40 | 0.00 | - | 2 | 231 | 42.60% |
| SNOW241115P00210000 | 2024-03-22 10:52AM EDT | 2024-11-15 | 56.29 | 65.35 | 67.20 | 0.00 | - | 1 | 1 | 66.66% |
| SNOW241220P00210000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 59.42 | 55.65 | 57.65 | 0.00 | - | 1 | 83 | 41.93% |
| SNOW250117P00210000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 58.05 | 56.10 | 57.90 | 0.00 | - | 5 | 887 | 40.16% |
| SNOW250620P00210000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 68.46 | 58.10 | 62.60 | 0.00 | - | 2 | 122 | 39.86% |
| SNOW260116P00210000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 70.50 | 64.80 | 67.95 | 0.00 | - | 5 | 79 | 39.34% |
© 2024 Yahoo. Tutti i diritti riservati.