Italia markets closed
Dow Jones
38.936,73 +84,46 (+0,22%) Nasdaq
16.391,21 +41,96 (+0,26%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.030,23 +107,18 (+0,18%) CMC Crypto 200
1.314,85 -50,28 (-3,68%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00215000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.17 | 0.00 | - | 5 | 15 | 123.83% |
| SNOW240517C00215000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.14 | +0.47 | +1,566.67% | 1 | 0 | 73.05% |
| SNOW240524C00215000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.45 | 0.23 | 0.75 | -0.15 | -25.00% | 36 | 34 | 76.56% |
| SNOW240531C00215000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 0.62 | 0.60 | 0.69 | -0.16 | -20.51% | 1 | 108 | 68.51% |
| SNOW240607C00215000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.20 | 0.77 | 0.89 | 0.00 | - | 1 | 22 | 63.75% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.