Italia markets open in 4 hours 45 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.427,58 -407,52 (-1,05%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.352,89 -1.033,72 (-1,74%) CMC Crypto 200
1.296,78 -68,35 (-5,01%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00220000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 26 | 126.56% |
| SNOW240517C00220000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 16 | 4,562 | 72.66% |
| SNOW240524C00220000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 0.35 | 0.16 | 0.41 | 0.00 | - | 1 | 170 | 76.37% |
| SNOW240531C00220000 | 2024-05-07 1:45PM EDT | 2024-05-31 | 0.52 | 0.24 | 0.80 | -0.19 | -26.76% | 93 | 93 | 71.29% |
| SNOW240607C00220000 | 2024-05-06 11:40AM EDT | 2024-06-07 | 0.75 | 0.34 | 1.01 | +0.01 | +1.35% | 1 | 7 | 65.92% |
| SNOW240621C00220000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.10 | 0.98 | 1.11 | -0.27 | -19.71% | 46 | 2,040 | 59.91% |
| SNOW240719C00220000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.62 | 1.33 | 1.71 | -0.58 | -26.36% | 24 | 479 | 51.28% |
| SNOW240816C00220000 | 2024-05-07 3:28PM EDT | 2024-08-16 | 2.63 | 2.39 | 2.74 | -0.67 | -20.30% | 78 | 463 | 50.94% |
| SNOW240920C00220000 | 2024-05-07 12:41PM EDT | 2024-09-20 | 4.75 | 4.35 | 4.60 | -0.50 | -9.52% | 1 | 1,581 | 51.10% |
| SNOW241115C00220000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 6.80 | 6.60 | 6.75 | 0.00 | - | 3 | 127 | 49.79% |
| SNOW241220C00220000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 10.00 | 8.05 | 8.90 | 0.00 | - | 2 | 172 | 50.10% |
| SNOW250117C00220000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 9.85 | 9.05 | 10.00 | -1.15 | -10.45% | 8 | 960 | 50.69% |
| SNOW250321C00220000 | 2024-05-06 3:32PM EDT | 2025-03-21 | 14.62 | 12.45 | 13.45 | 0.00 | - | 1 | 26 | 51.03% |
| SNOW250620C00220000 | 2024-04-29 3:43PM EDT | 2025-06-20 | 17.15 | 16.65 | 18.45 | 0.00 | - | 1 | 370 | 52.34% |
| SNOW260116C00220000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 27.00 | 23.60 | 26.90 | -1.15 | -4.09% | 1 | 191 | 52.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00220000 | 2024-03-25 3:01PM EDT | 2024-05-17 | 63.50 | 64.35 | 67.10 | 0.00 | - | 1 | 0 | 193.19% |
| SNOW240524P00220000 | 2024-04-10 3:15PM EDT | 2024-05-24 | 67.60 | 57.05 | 64.45 | 0.00 | - | - | 0 | 134.05% |
| SNOW240621P00220000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 61.24 | 60.05 | 62.35 | -13.22 | -17.75% | 1 | 898 | 64.50% |
| SNOW240719P00220000 | 2024-04-08 12:20PM EDT | 2024-07-19 | 65.43 | 60.40 | 61.95 | 0.00 | - | 1 | 10 | 47.02% |
| SNOW240816P00220000 | 2024-04-26 9:38AM EDT | 2024-08-16 | 64.00 | 61.15 | 62.60 | 0.00 | - | 1 | 364 | 44.79% |
| SNOW240920P00220000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 74.95 | 61.80 | 63.45 | 0.00 | - | 1 | 63 | 42.99% |
| SNOW241220P00220000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 75.57 | 63.90 | 65.60 | 0.00 | - | 1 | 62 | 40.22% |
| SNOW250117P00220000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 63.30 | 64.30 | 65.80 | 0.00 | - | 105 | 496 | 38.50% |
| SNOW250620P00220000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 69.10 | 68.10 | 71.30 | -7.61 | -9.92% | 1 | 532 | 40.74% |
| SNOW260116P00220000 | 2024-04-11 11:26AM EDT | 2026-01-16 | 77.25 | 71.45 | 77.60 | 0.00 | - | 2 | 37 | 41.49% |
© 2024 Yahoo. Tutti i diritti riservati.