Italia markets open in 7 hours 1 minute
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.011,88 -745,17 (-1,27%) CMC Crypto 200
1.296,09 -69,03 (-5,06%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00230000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 118 | 7,040 | 71.88% |
| SNOW240524C00230000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.35 | 0.00 | - | 5 | 56 | 80.76% |
| SNOW240531C00230000 | 2024-05-06 1:07PM EDT | 2024-05-31 | 0.27 | 0.13 | 0.40 | -0.13 | -32.50% | 1 | 4 | 69.14% |
| SNOW240621C00230000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.69 | 0.51 | 0.79 | -0.22 | -24.18% | 58 | 1,427 | 59.35% |
| SNOW240719C00230000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 1.09 | 0.98 | 1.22 | -0.36 | -24.83% | 3 | 484 | 52.00% |
| SNOW240816C00230000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 1.93 | 1.87 | 1.99 | -0.21 | -9.81% | 10 | 392 | 50.43% |
| SNOW240920C00230000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 3.48 | 3.35 | 3.50 | -0.22 | -5.95% | 22 | 350 | 50.82% |
| SNOW241115C00230000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 5.40 | 4.45 | 5.40 | 0.00 | - | 31 | 201 | 49.43% |
| SNOW241220C00230000 | 2024-05-07 10:45AM EDT | 2024-12-20 | 7.15 | 7.05 | 7.30 | -0.55 | -7.14% | 1 | 458 | 50.29% |
| SNOW250117C00230000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.30 | -0.92 | -9.98% | 27 | 3,339 | 50.16% |
| SNOW250321C00230000 | 2024-05-07 11:27AM EDT | 2025-03-21 | 11.50 | 10.65 | 11.65 | +0.20 | +1.77% | 45 | 6 | 50.70% |
| SNOW250620C00230000 | 2024-05-07 11:43AM EDT | 2025-06-20 | 15.70 | 14.15 | 16.25 | -0.75 | -4.56% | 1 | 198 | 51.44% |
| SNOW260116C00230000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 24.29 | 23.85 | 24.55 | +1.74 | +7.72% | 3 | 583 | 53.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00230000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 71.25 | 69.35 | 72.45 | 0.00 | - | 4 | 1 | 145.41% |
| SNOW240621P00230000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 74.80 | 69.75 | 71.50 | 0.00 | - | 1,200 | 401 | 58.35% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 83.00 | 69.95 | 72.15 | 0.00 | - | 1 | 0 | 53.42% |
| SNOW240816P00230000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 68.20 | 70.25 | 71.55 | 0.00 | - | 1 | 1 | 39.82% |
| SNOW240920P00230000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 71.15 | 71.05 | 73.05 | 0.00 | - | 3 | 69 | 44.70% |
| SNOW241220P00230000 | 2024-04-12 1:58PM EDT | 2024-12-20 | 75.38 | 72.80 | 74.35 | 0.00 | - | 2 | 172 | 39.49% |
| SNOW250117P00230000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 76.82 | 72.90 | 74.45 | 0.00 | - | 1 | 358 | 37.59% |
| SNOW250620P00230000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 86.89 | 74.40 | 78.75 | 0.00 | - | 250 | 329 | 38.82% |
| SNOW260116P00230000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 87.89 | 80.10 | 82.20 | 0.00 | - | 1 | 24 | 36.61% |
© 2024 Yahoo. Tutti i diritti riservati.