Italia markets close in 5 hours 15 minutes
FTSE MIB
34.351,52 +364,62 (+1,07%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,29 -0,19 (-0,24%) Bitcoin EUR
59.402,71 -1.194,59 (-1,97%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00240000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNOW240517C00240000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNOW240621C00240000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SNOW240719C00240000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SNOW240816C00240000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNOW240920C00240000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNOW241115C00240000 | 2024-05-06 1:51PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241220C00240000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117C00240000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SNOW250321C00240000 | 2024-05-06 2:24PM EDT | 2025-03-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW250620C00240000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW260116C00240000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00240000 | 2024-04-09 2:24PM EDT | 2024-05-10 | 84.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240517P00240000 | 2024-03-01 11:11AM EDT | 2024-05-17 | 50.27 | 76.50 | 79.65 | 0.00 | - | 6 | 0 | 153.08% |
| SNOW240621P00240000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 2024-07-19 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 103.14% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 94.69% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00240000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 83.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW250117P00240000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 85.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNOW250620P00240000 | 2024-03-18 1:07PM EDT | 2025-06-20 | 87.30 | 92.20 | 94.10 | 0.00 | - | 2 | 32 | 54.24% |
| SNOW260116P00240000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.