Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.48 | 0.00 | - | 7 | 1,730 | 2024-06-21 | 79.45 | 0.00 | - | 1 | 0 |
0.68 | -0.20 | -22.73% | 3 | 492 | 2024-07-19 | 64.05 | 0.00 | - | 7 | 7 |
1.08 | -0.35 | -24.48% | 31 | 464 | 2024-08-16 | 73.40 | 0.00 | - | 1 | 2 |
2.43 | -0.51 | -17.35% | 43 | 1,256 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 0 |
3.98 | +0.68 | +20.61% | 2 | 145 | 2024-11-15 | - | - | - | - | - |
6.10 | -0.40 | -6.15% | 3 | 336 | 2024-12-20 | 85.25 | 0.00 | - | 10 | 113 |
6.85 | -0.75 | -9.87% | 14 | 2,468 | 2025-01-17 | 85.55 | 0.00 | - | 11 | 218 |
9.50 | -1.50 | -13.64% | 2 | 25 | 2025-03-21 | - | - | - | - | - |
16.03 | +0.93 | +6.16% | 3 | 164 | 2025-06-20 | 83.10 | -4.20 | -4.81% | 6 | 32 |
22.60 | 0.00 | - | 1 | 485 | 2026-01-16 | 89.00 | 0.00 | - | 4 | 28 |