Italia markets open in 7 hours 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.097,96 -689,57 (-1,17%) CMC Crypto 200
1.293,89 -71,23 (-5,22%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00250000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,883 | 50.00% |
| SNOW240621C00250000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.53 | -0.11 | -23.91% | 11 | 4,308 | 64.80% |
| SNOW240719C00250000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 0.78 | 0.45 | 0.72 | 0.00 | - | 23 | 852 | 53.88% |
| SNOW240816C00250000 | 2024-05-07 12:31PM EDT | 2024-08-16 | 1.04 | 0.96 | 1.34 | -0.20 | -16.13% | 4 | 378 | 52.10% |
| SNOW240920C00250000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 2.08 | 1.94 | 2.04 | -0.24 | -10.34% | 15 | 617 | 50.68% |
| SNOW241220C00250000 | 2024-05-06 12:19PM EDT | 2024-12-20 | 5.40 | 4.75 | 5.05 | 0.00 | - | 1 | 300 | 50.02% |
| SNOW250117C00250000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.75 | -1.05 | -15.79% | 18 | 2,535 | 49.63% |
| SNOW250620C00250000 | 2024-05-07 12:43PM EDT | 2025-06-20 | 12.20 | 9.65 | 13.30 | -0.10 | -0.81% | 3 | 762 | 50.27% |
| SNOW260116C00250000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 20.00 | 19.75 | 20.65 | -1.90 | -8.68% | 4 | 3,064 | 52.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00250000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 92.35 | 89.40 | 92.40 | 0.00 | - | 15 | 0 | 167.58% |
| SNOW240621P00250000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 87.95 | 95.60 | 98.25 | 0.00 | - | 2 | 0 | 118.82% |
| SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 82.10 | 94.50 | 97.70 | 0.00 | - | 2 | 0 | 89.40% |
| SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 2024-08-16 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00250000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SNOW241220P00250000 | 2024-03-15 10:00AM EDT | 2024-12-20 | 92.39 | 91.40 | 93.70 | 0.00 | - | 1 | 27 | 42.76% |
| SNOW250117P00250000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 90.36 | 90.85 | 92.90 | 0.00 | - | 4 | 389 | 37.15% |
| SNOW250620P00250000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 90.45 | 97.85 | 100.75 | 0.00 | - | 1 | 154 | 47.38% |
| SNOW260116P00250000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 97.20 | 93.85 | 99.30 | 0.00 | - | 4 | 1,253 | 36.34% |
© 2024 Yahoo. Tutti i diritti riservati.