Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.536,48 -366,18 (-0,62%) CMC Crypto 200
1.309,41 -55,72 (-4,08%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00080000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 71.20 | 78.80 | 80.75 | 0.00 | - | 2 | 4 | 109.96% |
| SNOW240920C00080000 | 2024-03-25 12:09PM EDT | 2024-09-20 | 80.50 | 76.25 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW241115C00080000 | 2024-04-10 9:51AM EDT | 2024-11-15 | 76.30 | 81.25 | 83.60 | 0.00 | - | 1 | 2 | 77.49% |
| SNOW241220C00080000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 83.26 | 82.50 | 84.30 | 0.00 | - | 1 | 1 | 76.99% |
| SNOW250117C00080000 | 2024-04-05 1:18PM EDT | 2025-01-17 | 79.90 | 83.15 | 85.00 | 0.00 | - | 1 | 89 | 76.11% |
| SNOW250620C00080000 | 2024-03-18 10:05AM EDT | 2025-06-20 | 85.80 | 76.95 | 83.00 | 0.00 | - | 1 | 0 | 55.70% |
| SNOW260116C00080000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 87.50 | 88.15 | 94.85 | 0.00 | - | 11 | 20 | 69.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00080000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 4 | 32 | 157.81% |
| SNOW240524P00080000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.28 | -1.12 | -99.12% | 1 | 2 | 137.11% |
| SNOW240621P00080000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.13 | 0.00 | - | 30 | 145 | 78.52% |
| SNOW240719P00080000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.25 | 0.00 | - | 1 | 4 | 67.87% |
| SNOW240816P00080000 | 2024-04-15 1:33PM EDT | 2024-08-16 | 0.39 | 0.10 | 0.35 | 0.00 | - | - | 1 | 61.47% |
| SNOW240920P00080000 | 2024-04-03 11:55AM EDT | 2024-09-20 | 0.72 | 0.25 | 0.72 | 0.00 | - | 1 | 1 | 59.91% |
| SNOW241115P00080000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 0.96 | 0.64 | 1.12 | 0.00 | - | 1 | 5 | 56.37% |
| SNOW241220P00080000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 2.00 | 1.09 | 1.48 | 0.00 | - | 3 | 23 | 56.13% |
| SNOW250117P00080000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 1.55 | 1.24 | 1.59 | +0.07 | +4.73% | 4 | 339 | 54.13% |
| SNOW250321P00080000 | 2024-04-29 2:28PM EDT | 2025-03-21 | 2.56 | 1.98 | 2.62 | 0.00 | - | 2 | 3 | 54.49% |
| SNOW250620P00080000 | 2024-05-06 12:34PM EDT | 2025-06-20 | 3.25 | 2.30 | 5.00 | 0.00 | - | 2 | 37 | 54.61% |
| SNOW260116P00080000 | 2024-04-18 2:47PM EDT | 2026-01-16 | 6.50 | 5.45 | 6.40 | 0.00 | - | 5 | 100 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.