Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPO240920C00002500 | 2024-04-01 2:45PM EDT | 2.50 | 7.30 | 7.00 | 10.50 | 0.00 | - | 2 | 0 | 276.17% |
SNPO240920C00007500 | 2024-04-01 12:20PM EDT | 7.50 | 2.30 | 2.15 | 5.50 | 0.00 | - | 4 | 4 | 94.53% |
SNPO240920C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 7 | 23 | 13.09% |
SNPO240920C00012500 | 2024-06-11 10:08AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 600 | 736 | 21.29% |
SNPO240920C00015000 | 2024-06-11 10:13AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 56 | 38.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPO240920P00002500 | 2024-06-13 10:09AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 202 | 137.50% |
SNPO240920P00010000 | 2024-06-11 10:14AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 600 | 647 | 13.09% |
SNPO240920P00012500 | 2024-05-29 10:33AM EDT | 12.50 | 1.60 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 25.98% |