Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.160,00 -145,64 (-0,23%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.03 | 0.00 | - | 6 | 70 |
| 346.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 1.29 | 0.00 | - | 1 | 1 |
| 254.00 | 0.00 | - | 1 | 1 | 360.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.20 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 380.00 | 1.45 | 0.00 | - | 1 | 12 |
| 227.70 | 0.00 | - | 1 | 1 | 390.00 | 3.65 | 0.00 | - | 10 | 11 |
| 183.10 | 0.00 | - | 1 | 1 | 400.00 | 1.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 410.00 | 1.36 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 420.00 | 2.78 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 430.00 | 3.25 | 0.00 | - | 1 | 46 |
| 140.40 | 0.00 | - | 1 | 2 | 440.00 | 4.10 | 0.00 | - | 1 | 7 |
| 181.50 | 0.00 | - | 1 | 1 | 450.00 | 5.38 | +1.88 | +53.71% | 3 | 47 |
| - | - | - | - | - | 460.00 | 3.70 | 0.00 | - | 2 | 16 |
| 97.25 | -35.05 | -26.49% | 2 | 1 | 470.00 | 8.05 | +2.40 | +42.48% | 4 | 147 |
| 114.67 | 0.00 | - | 2 | 3 | 480.00 | 9.90 | +4.49 | +82.99% | 3 | 71 |
| 86.10 | 0.00 | - | 1 | 1 | 490.00 | 7.50 | 0.00 | - | 1 | 60 |
| 102.00 | 0.00 | - | 1 | 5 | 500.00 | 14.64 | +3.34 | +29.56% | 1 | 186 |
| 98.00 | 0.00 | - | 1 | 10 | 510.00 | 12.80 | 0.00 | - | 6 | 81 |
| 59.43 | -22.02 | -27.03% | 9 | 16 | 520.00 | 20.30 | +4.90 | +31.82% | 6 | 235 |
| 65.50 | 0.00 | - | 1 | 47 | 530.00 | 19.50 | 0.00 | - | 2 | 93 |
| 59.00 | 0.00 | - | 3 | 58 | 540.00 | 21.70 | 0.00 | - | 1 | 105 |
| 42.20 | -18.20 | -30.13% | 7 | 74 | 550.00 | 25.50 | 0.00 | - | 1 | 279 |
| 42.80 | -17.98 | -29.58% | 3 | 59 | 560.00 | 25.00 | 0.00 | - | 9 | 240 |
| 45.20 | 0.00 | - | 4 | 200 | 570.00 | 43.50 | +13.80 | +46.46% | 9 | 179 |
| 31.00 | -8.59 | -21.70% | 21 | 205 | 580.00 | 47.40 | +9.80 | +26.06% | 5 | 36 |
| 24.20 | -14.10 | -36.81% | 1 | 92 | 590.00 | 46.10 | 0.00 | - | 4 | 43 |
| 20.60 | -8.50 | -29.21% | 53 | 116 | 600.00 | 39.50 | 0.00 | - | 10 | 12 |
| 20.10 | -6.37 | -24.06% | 5 | 30 | 610.00 | 49.50 | 0.00 | - | 1 | 24 |
| 18.50 | -6.50 | -26.00% | 1 | 40 | 620.00 | 46.20 | 0.00 | - | 1 | 2 |
| 13.00 | -16.04 | -55.23% | 3 | 82 | 630.00 | 80.10 | 0.00 | - | 5 | 6 |
| 17.60 | 0.00 | - | 3 | 178 | 640.00 | 84.40 | 0.00 | - | 6 | 6 |
| 7.30 | -6.74 | -48.01% | 2 | 22 | 660.00 | 104.58 | 0.00 | - | 1 | 10 |
| 9.20 | 0.00 | - | 2 | 37 | 680.00 | 113.06 | 0.00 | - | 1 | 7 |
| 3.50 | -9.64 | -73.36% | 2 | 96 | 700.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 70 | 720.00 | 153.60 | 0.00 | - | 1 | 0 |
| 1.54 | -1.36 | -46.90% | 1 | 43 | 740.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 7 | 780.00 | 237.60 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 6 | 8 | 800.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 3 | 820.00 | 218.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 8 | 880.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 221 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.