Italia markets close in 3 hours 16 minutes
FTSE MIB
34.001,86 +372,65 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
59.529,88 +347,25 (+0,59%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 10 |
| 112.93 | 0.00 | - | 2 | 2 | 400.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | - | 1 |
| 147.87 | 0.00 | - | - | 20 | 430.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 2 |
| 66.00 | 0.00 | - | 10 | 30 | 450.00 | 0.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 460.00 | 0.75 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 470.00 | 1.15 | 0.00 | - | 1 | 938 |
| 41.20 | 0.00 | - | 2 | 6 | 480.00 | 1.75 | 0.00 | - | 2 | 578 |
| 70.74 | 0.00 | - | - | 2 | 490.00 | 0.80 | 0.00 | - | 733 | 819 |
| 41.00 | 0.00 | - | 2 | 9 | 500.00 | 1.90 | 0.00 | - | 25 | 482 |
| 30.95 | 0.00 | - | 7 | 65 | 510.00 | 3.21 | 0.00 | - | 487 | 455 |
| 23.70 | 0.00 | - | 4 | 307 | 520.00 | 5.60 | 0.00 | - | 502 | 1,800 |
| 16.85 | 0.00 | - | 11 | 137 | 530.00 | 8.30 | 0.00 | - | 10 | 180 |
| 11.80 | 0.00 | - | 13 | 166 | 540.00 | 13.80 | 0.00 | - | 33 | 503 |
| 7.10 | 0.00 | - | 22 | 479 | 550.00 | 18.90 | 0.00 | - | 5 | 934 |
| 5.00 | 0.00 | - | 18 | 459 | 560.00 | 27.07 | 0.00 | - | 1 | 135 |
| 2.70 | 0.00 | - | 19 | 551 | 570.00 | 35.00 | 0.00 | - | 1 | 47 |
| 1.95 | 0.00 | - | 6 | 163 | 580.00 | 46.90 | 0.00 | - | 2 | 42 |
| 1.00 | 0.00 | - | 1 | 201 | 590.00 | 75.10 | 0.00 | - | 5 | 55 |
| 0.60 | 0.00 | - | 5 | 362 | 600.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 212 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 116 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 164 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 4 | 27 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 1,756 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 64 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 15 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 9 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.