Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00230000 | 2024-04-02 12:27PM EDT | 2024-06-21 | 341.80 | 290.00 | 299.90 | 0.00 | - | 3 | 0 | 0.00% |
SNPS250117C00230000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 334.83 | 333.00 | 343.00 | 0.00 | - | - | 5 | 0.00% |
SNPS260116C00230000 | 2024-06-04 12:43PM EDT | 2026-01-16 | 350.00 | 376.00 | 386.00 | 0.00 | - | 1 | 3 | 68.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00230000 | 2024-01-26 2:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.50 | 0.00 | - | 6 | 7 | 351.07% |
SNPS241220P00230000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 70.79% |
SNPS250117P00230000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 0.30 | 0.10 | 1.35 | 0.00 | - | 1 | 67 | 55.23% |
SNPS260116P00230000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.25 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 45.89% |