Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00250000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 261.88 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SNPS241220C00250000 | 2024-03-08 2:09PM EDT | 2024-12-20 | 335.06 | 331.00 | 341.00 | 0.00 | - | 1 | 5 | 54.83% |
| SNPS250620C00250000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 292.00 | 348.00 | 358.00 | 0.00 | - | 1 | 1 | 68.08% |
| SNPS260116C00250000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 328.90 | 358.00 | 368.00 | 0.00 | - | 1 | 8 | 65.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00250000 | 2023-12-01 4:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 329.88% |
| SNPS241220P00250000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 64.55% |
| SNPS250117P00250000 | 2024-02-15 4:52PM EDT | 2025-01-17 | 3.09 | 0.00 | 3.90 | 0.00 | - | 2 | 24 | 59.00% |
| SNPS250620P00250000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 51.58% |
| SNPS260116P00250000 | 2024-01-23 3:22PM EDT | 2026-01-16 | 3.30 | 0.00 | 6.80 | 0.00 | - | 1 | 2 | 46.28% |
© 2024 Yahoo. Tutti i diritti riservati.