Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00260000 | 2024-03-25 1:30PM EDT | 2024-06-21 | 329.28 | 265.60 | 275.00 | 0.00 | - | 5 | 0 | 0.00% |
SNPS250117C00260000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 262.23 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
SNPS260116C00260000 | 2024-04-23 12:23PM EDT | 2026-01-16 | 298.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00260000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 75 | 189.06% |
SNPS241220P00260000 | 2024-05-28 12:26PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 43 | 62.12% |
SNPS250117P00260000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 1.31 | 0.05 | 1.45 | 0.00 | - | 1 | 54 | 53.83% |
SNPS250620P00260000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 7.00 | 0.00 | - | 1 | 7 | 55.97% |
SNPS260116P00260000 | 2024-05-28 3:21PM EDT | 2026-01-16 | 3.30 | 0.05 | 5.50 | 0.00 | - | 3 | 9 | 42.32% |