Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS250117C00260000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 262.23 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
SNPS260116C00260000 | 2024-04-23 12:23PM EDT | 2026-01-16 | 298.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220P00260000 | 2024-05-28 12:26PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 43 | 54.98% |
SNPS250117P00260000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 1.31 | 0.05 | 1.45 | 0.00 | - | 1 | 54 | 51.07% |
SNPS250620P00260000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 7.40 | 0.00 | - | 1 | 7 | 50.32% |
SNPS260116P00260000 | 2024-05-28 3:21PM EDT | 2026-01-16 | 3.30 | 0.25 | 6.10 | 0.00 | - | 3 | 9 | 44.45% |