Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00270000 | 2024-03-28 1:18PM EDT | 2024-06-21 | 307.44 | 271.20 | 280.80 | 0.00 | - | 3 | 1 | 0.00% |
SNPS250117C00270000 | 2024-03-25 1:30PM EDT | 2025-01-17 | 328.53 | 266.00 | 275.90 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00270000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 287 | 291 | 195.31% |
SNPS250117P00270000 | 2023-09-27 12:19PM EDT | 2025-01-17 | 7.56 | 6.10 | 7.40 | 0.00 | - | 1 | 2 | 69.79% |
SNPS250620P00270000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 7.10 | 0.00 | - | 1 | 6 | 53.97% |
SNPS260116P00270000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 3.90 | 1.35 | 6.00 | 0.00 | - | 2 | 12 | 41.44% |