Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.762,01 +718,74 (+1,18%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00280000 | 2024-04-15 12:26PM EDT | 2024-06-21 | 275.35 | 297.70 | 306.20 | 0.00 | - | 1 | 10 | 0.00% |
| SNPS241220C00280000 | 2023-11-15 11:34AM EDT | 2024-12-20 | 271.70 | 285.00 | 294.90 | 0.00 | - | 1 | 2 | 0.00% |
| SNPS250117C00280000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 307.26 | 272.00 | 281.90 | 0.00 | - | 3 | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00280000 | 2024-02-22 11:13AM EDT | 2024-06-21 | 1.84 | 0.00 | 1.45 | 0.00 | - | 2 | 26 | 247.66% |
| SNPS240920P00280000 | 2024-05-23 11:07AM EDT | 2024-09-20 | 1.03 | 0.00 | 4.30 | 0.00 | - | 6 | 70 | 78.59% |
| SNPS241220P00280000 | 2024-04-05 3:32PM EDT | 2024-12-20 | 1.27 | 0.00 | 4.80 | 0.00 | - | 12 | 45 | 57.73% |
| SNPS250117P00280000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 49.67% |
| SNPS250620P00280000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 7.30 | 0.00 | - | 1 | 5 | 52.08% |
| SNPS260116P00280000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 7.70 | 2.55 | 8.80 | 0.00 | - | 1 | 14 | 43.61% |
© 2024 Yahoo. Tutti i diritti riservati.