Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.632,48 +79,53 (+0,13%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00300000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 295.50 | 286.00 | 295.90 | 0.00 | - | 1 | 2 | 227.34% |
| SNPS241220C00300000 | 2024-01-17 3:53PM EDT | 2024-12-20 | 225.00 | 266.00 | 276.00 | 0.00 | - | - | 2 | 0.00% |
| SNPS250117C00300000 | 2024-02-08 11:44AM EDT | 2025-01-17 | 288.50 | 284.00 | 293.00 | 0.00 | - | 1 | 2 | 50.79% |
| SNPS250620C00300000 | 2024-03-13 11:30AM EDT | 2025-06-20 | 283.59 | 274.00 | 292.00 | 0.00 | - | - | 1 | 35.77% |
| SNPS260116C00300000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 284.50 | 315.00 | 325.00 | 0.00 | - | 1 | 11 | 59.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00300000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 39 | 174.22% |
| SNPS241220P00300000 | 2024-02-01 2:16PM EDT | 2024-12-20 | 2.40 | 0.00 | 8.00 | 0.00 | - | 7 | 8 | 58.57% |
| SNPS250117P00300000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.20 | 0.15 | 4.50 | 0.00 | - | 1 | 30 | 56.05% |
| SNPS250620P00300000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 7.80 | 0.00 | - | 1 | 5 | 48.74% |
| SNPS260116P00300000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 6.61 | 2.10 | 7.70 | 0.00 | - | 1 | 22 | 38.82% |
© 2024 Yahoo. Tutti i diritti riservati.