Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220P00310000 | 2024-01-05 4:15PM EDT | 2024-12-20 | 5.74 | 0.00 | 9.10 | 0.00 | - | 20 | 45 | 60.31% |
SNPS250117P00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.60 | 0.20 | 2.20 | 0.00 | - | 1 | 36 | 48.48% |
SNPS250620P00310000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 2.05 | 0.00 | 8.80 | 0.00 | - | 1 | 5 | 49.50% |
SNPS260116P00310000 | 2024-01-12 4:24PM EDT | 2026-01-16 | 12.00 | 7.30 | 12.30 | 0.00 | - | 2 | 10 | 43.09% |