Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00320000 | 2023-06-29 10:53AM EDT | 2024-06-21 | 135.00 | 149.00 | 156.60 | 0.00 | - | - | 1 | 0.00% |
SNPS241220C00320000 | 2023-07-14 10:26AM EDT | 2024-12-20 | 173.60 | 146.80 | 150.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00320000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.30 | 0.00 | - | 6 | 9 | 266.70% |
SNPS241220P00320000 | 2024-05-24 11:44AM EDT | 2024-12-20 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 56.05% |
SNPS250117P00320000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 3.10 | 0.30 | 3.50 | 0.00 | - | 1 | 106 | 48.86% |
SNPS250620P00320000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 8.50 | 0.00 | - | 1 | 3 | 45.88% |
SNPS260116P00320000 | 2024-01-31 10:44AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |