Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220C00330000 | 2023-05-17 12:21PM EDT | 2024-12-20 | 97.50 | 147.50 | 156.60 | 0.00 | - | - | 1 | 0.00% |
SNPS250117C00330000 | 2024-03-13 10:13AM EDT | 2025-01-17 | 250.84 | 239.80 | 249.00 | 0.00 | - | - | 1 | 0.00% |
SNPS260116C00330000 | 2024-01-03 11:26AM EDT | 2026-01-16 | 210.70 | 259.00 | 269.00 | 0.00 | - | - | 1 | 35.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00330000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 136.72% |
SNPS241220P00330000 | 2024-01-08 12:04PM EDT | 2024-12-20 | 6.60 | 0.00 | 7.60 | 0.00 | - | 1 | 21 | 50.84% |
SNPS250117P00330000 | 2024-03-01 12:16PM EDT | 2025-01-17 | 4.17 | 1.80 | 6.40 | 0.00 | - | 5 | 102 | 53.42% |
SNPS250620P00330000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 3.10 | 0.00 | 8.90 | 0.00 | - | 1 | 3 | 44.46% |
SNPS260116P00330000 | 2024-03-28 1:52PM EDT | 2026-01-16 | 11.80 | 12.00 | 13.70 | 0.00 | - | 1 | 8 | 40.20% |