Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.417,38 +447,95 (+0,79%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00330000 | 2023-05-17 12:21PM EDT | 2024-12-20 | 97.50 | 147.50 | 156.60 | 0.00 | - | - | 1 | 0.00% |
| SNPS250117C00330000 | 2024-03-13 10:13AM EDT | 2025-01-17 | 250.84 | 239.80 | 249.00 | 0.00 | - | - | 1 | 0.00% |
| SNPS260116C00330000 | 2024-01-03 11:26AM EDT | 2026-01-16 | 210.70 | 259.00 | 269.00 | 0.00 | - | - | 1 | 29.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240719P00330000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 26 | 76.56% |
| SNPS241220P00330000 | 2024-01-08 12:04PM EDT | 2024-12-20 | 6.60 | 0.00 | 7.60 | 0.00 | - | 1 | 21 | 53.06% |
| SNPS250117P00330000 | 2024-03-01 12:16PM EDT | 2025-01-17 | 4.17 | 1.80 | 6.40 | 0.00 | - | 5 | 102 | 50.12% |
| SNPS250620P00330000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 46.55% |
| SNPS260116P00330000 | 2024-06-27 1:53PM EDT | 2026-01-16 | 7.30 | 7.50 | 8.80 | -4.50 | -38.14% | 3 | 8 | 36.12% |
© 2024 Yahoo. Tutti i diritti riservati.