Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220C00340000 | 2024-03-06 4:48PM EDT | 2024-12-20 | 255.00 | 247.30 | 257.00 | 0.00 | - | 1 | 2 | 55.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00340000 | 2024-05-23 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 35 | 148.05% |
SNPS240920P00340000 | 2024-03-28 10:35AM EDT | 2024-09-20 | 1.29 | 0.95 | 2.45 | 0.00 | - | 1 | 1 | 57.75% |
SNPS241220P00340000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 5.60 | 0.10 | 7.00 | 0.00 | - | 10 | 21 | 56.02% |
SNPS250117P00340000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 2.50 | 0.35 | 3.70 | 0.00 | - | 100 | 119 | 45.11% |
SNPS250620P00340000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 3.70 | 0.00 | 9.40 | 0.00 | - | 1 | 3 | 43.23% |