Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220C00350000 | 2024-01-23 10:49AM EDT | 2024-12-20 | 219.00 | 246.30 | 256.00 | 0.00 | - | 1 | 1 | 52.66% |
SNPS250117C00350000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 261.17 | 255.70 | 264.00 | 0.00 | - | 1 | 1 | 63.48% |
SNPS260116C00350000 | 2024-01-03 2:33PM EDT | 2026-01-16 | 193.58 | 244.00 | 254.00 | 0.00 | - | 1 | 2 | 32.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240719P00350000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 151 | 151 | 69.53% |
SNPS241220P00350000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.00 | 0.05 | 5.70 | 0.00 | - | 1 | 79 | 53.28% |
SNPS250117P00350000 | 2024-03-21 11:10AM EDT | 2025-01-17 | 4.04 | 4.40 | 11.00 | 0.00 | - | 10 | 34 | 53.38% |
SNPS250620P00350000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 4.40 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 42.81% |
SNPS260116P00350000 | 2024-03-27 12:12PM EDT | 2026-01-16 | 14.30 | 14.90 | 17.30 | 0.00 | - | 2 | 4 | 40.70% |