Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220C00350000 | 2024-01-23 10:49AM EDT | 2024-12-20 | 219.00 | 246.30 | 256.00 | 0.00 | - | 1 | 1 | 60.51% |
SNPS250117C00350000 | 2024-01-19 4:43PM EDT | 2025-01-17 | 190.40 | 224.00 | 234.00 | 0.00 | - | 1 | 1 | 0.00% |
SNPS260116C00350000 | 2024-01-03 2:33PM EDT | 2026-01-16 | 193.58 | 244.00 | 254.00 | 0.00 | - | 1 | 2 | 36.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00350000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 351 | 374 | 123.44% |
SNPS241220P00350000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.00 | 0.05 | 5.70 | 0.00 | - | 1 | 79 | 50.93% |
SNPS250117P00350000 | 2024-03-21 11:10AM EDT | 2025-01-17 | 4.04 | 4.40 | 11.00 | 0.00 | - | 10 | 34 | 51.27% |
SNPS250620P00350000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 4.40 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 41.63% |
SNPS260116P00350000 | 2024-03-27 12:12PM EDT | 2026-01-16 | 14.30 | 14.90 | 17.30 | 0.00 | - | 2 | 4 | 39.86% |