Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00360000 | 2024-05-24 12:52PM EDT | 2024-06-21 | 232.39 | 226.00 | 235.90 | 0.00 | - | 1 | 1 | 185.16% |
SNPS240920C00360000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 254.00 | 242.30 | 250.90 | 0.00 | - | 1 | 1 | 91.80% |
SNPS241220C00360000 | 2023-11-20 2:07PM EDT | 2024-12-20 | 208.00 | 213.30 | 218.90 | 0.00 | - | 1 | 3 | 0.00% |
SNPS260116C00360000 | 2024-02-08 2:40PM EDT | 2026-01-16 | 260.23 | 256.20 | 265.00 | 0.00 | - | 1 | 0 | 49.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00360000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 1.40 | 0.30 | 5.00 | 0.00 | - | 1 | 50 | 230.69% |
SNPS240920P00360000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.90 | 0.05 | 4.40 | 0.00 | - | - | 1 | 55.46% |
SNPS241220P00360000 | 2024-01-16 11:39AM EDT | 2024-12-20 | 8.10 | 5.70 | 7.70 | 0.00 | - | 1 | 20 | 50.79% |
SNPS250117P00360000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 2.70 | 0.65 | 5.80 | 0.00 | - | 1 | 517 | 45.71% |
SNPS260116P00360000 | 2024-01-22 2:57PM EDT | 2026-01-16 | 16.90 | 20.00 | 25.40 | 0.00 | - | 2 | 13 | 43.96% |