Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220C00370000 | 2023-11-10 11:32AM EDT | 2024-12-20 | 178.64 | 184.00 | 203.40 | 0.00 | - | 1 | 53 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00370000 | 2024-06-03 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 354 | 111.72% |
SNPS240920P00370000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 1.20 | 0.10 | 4.50 | 0.00 | - | 1 | 53 | 52.88% |
SNPS241220P00370000 | 2024-05-24 11:44AM EDT | 2024-12-20 | 3.55 | 0.05 | 5.90 | 0.00 | - | 1 | 26 | 46.84% |
SNPS250117P00370000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 4.31 | 0.80 | 4.60 | 0.00 | - | 3 | 21 | 41.17% |
SNPS250620P00370000 | 2024-06-04 1:05PM EDT | 2025-06-20 | 7.30 | 1.95 | 7.80 | 0.00 | - | 1 | 5 | 35.94% |
SNPS260116P00370000 | 2024-06-04 1:05PM EDT | 2026-01-16 | 14.60 | 7.00 | 17.00 | 0.00 | - | 1 | 1 | 36.39% |