Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00380000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 208.00 | 155.80 | 163.90 | 0.00 | - | 1 | 1 | 0.00% |
SNPS241220C00380000 | 2024-01-23 10:49AM EDT | 2024-12-20 | 193.00 | 221.20 | 229.90 | 0.00 | - | 1 | 5 | 58.93% |
SNPS260116C00380000 | 2024-06-05 3:51PM EDT | 2026-01-16 | 249.80 | 249.00 | 258.00 | 0.00 | - | - | 2 | 50.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00380000 | 2024-06-03 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 453 | 105.47% |
SNPS240920P00380000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 1.17 | 0.10 | 1.70 | -0.28 | -19.31% | 2 | 12 | 47.50% |
SNPS241220P00380000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 6.50 | 0.05 | 6.70 | 0.00 | - | 2 | 62 | 46.13% |
SNPS250117P00380000 | 2024-02-29 2:14PM EDT | 2025-01-17 | 8.00 | 5.60 | 8.90 | 0.00 | - | 1 | 48 | 46.52% |
SNPS260116P00380000 | 2024-06-10 2:09PM EDT | 2026-01-16 | 14.40 | 8.00 | 18.00 | 0.00 | - | 3 | 5 | 35.54% |