Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00390000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 173.30 | 165.90 | 174.00 | 0.00 | - | 8 | 123 | 0.00% |
SNPS240920C00390000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 227.70 | 214.30 | 222.40 | 0.00 | - | 1 | 1 | 83.38% |
SNPS241220C00390000 | 2024-02-05 4:38PM EDT | 2024-12-20 | 196.12 | 204.70 | 211.20 | 0.00 | - | 1 | 0 | 50.71% |
SNPS250117C00390000 | 2024-03-04 2:04PM EDT | 2025-01-17 | 229.17 | 210.50 | 217.40 | 0.00 | - | 2 | 2 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00390000 | 2024-06-03 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 336 | 107.81% |
SNPS240920P00390000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 3.65 | 3.70 | 4.20 | 0.00 | - | 10 | 11 | 53.88% |
SNPS241220P00390000 | 2024-06-11 10:13AM EDT | 2024-12-20 | 2.70 | 0.05 | 6.60 | 0.00 | - | 1 | 17 | 43.89% |
SNPS250117P00390000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 2.80 | 1.25 | 5.90 | -1.60 | -36.36% | 1 | 1,324 | 39.78% |
SNPS260116P00390000 | 2023-12-11 12:59PM EDT | 2026-01-16 | 20.00 | 26.00 | 33.00 | 0.00 | - | - | 10 | 43.26% |