Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,88 +243,22 (+0,40%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00400000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 167.81 | 186.00 | 195.30 | 0.00 | - | 2 | 4 | 128.52% |
| SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 58.70% |
| SNPS241220C00400000 | 2024-05-30 9:57AM EDT | 2024-12-20 | 190.80 | 199.90 | 208.30 | 0.00 | - | 1 | 18 | 51.99% |
| SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 146.00 | 153.30 | 0.00 | - | - | 1 | 0.00% |
| SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 0.00% |
| SNPS260116C00400000 | 2024-06-05 3:51PM EDT | 2026-01-16 | 234.50 | 233.30 | 243.00 | 0.00 | - | 4 | 9 | 51.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00400000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.30 | 0.00 | - | 6 | 145 | 149.07% |
| SNPS240920P00400000 | 2024-06-14 10:47AM EDT | 2024-09-20 | 1.30 | 0.20 | 5.20 | +0.40 | +44.44% | 2 | 68 | 54.38% |
| SNPS241220P00400000 | 2024-06-07 1:52PM EDT | 2024-12-20 | 2.80 | 0.05 | 7.00 | 0.00 | - | 1 | 39 | 42.31% |
| SNPS250117P00400000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 4.00 | 1.50 | 6.00 | 0.00 | - | 1 | 600 | 37.90% |
| SNPS260116P00400000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 27.60 | 16.70 | 19.80 | 0.00 | - | 1 | 8 | 33.64% |
© 2024 Yahoo. Tutti i diritti riservati.