Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00410000 | 2023-08-10 11:54AM EDT | 2024-06-21 | 71.30 | 85.40 | 88.70 | 0.00 | - | 1 | 1 | 0.00% |
SNPS241220C00410000 | 2023-12-01 10:59AM EDT | 2024-12-20 | 169.12 | 139.30 | 142.20 | 0.00 | - | 2 | 2 | 0.00% |
SNPS250117C00410000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 161.00 | 192.90 | 200.10 | 0.00 | - | 3 | 2 | 52.75% |
SNPS260116C00410000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 176.33 | 210.00 | 219.00 | 0.00 | - | 4 | 1 | 42.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00410000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 94 | 95.31% |
SNPS240920P00410000 | 2024-05-30 2:37PM EDT | 2024-09-20 | 1.36 | 0.25 | 3.70 | 0.00 | - | 1 | 29 | 47.77% |
SNPS241220P00410000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 5.50 | 1.35 | 5.20 | 0.00 | - | 2 | 12 | 37.26% |
SNPS250117P00410000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 3.78 | 3.30 | 4.50 | -0.82 | -17.83% | 1 | 168 | 33.53% |
SNPS250620P00410000 | 2024-03-04 1:59PM EDT | 2025-06-20 | 14.13 | 18.20 | 20.90 | 0.00 | - | 2 | 1 | 41.10% |
SNPS260116P00410000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 26.70 | 18.60 | 21.00 | 0.00 | - | 1 | 7 | 32.89% |