Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.595,76 +51,11 (+0,08%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00420000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 156.29 | 166.00 | 176.00 | 0.00 | - | 1 | 185 | 124.71% |
| SNPS241220C00420000 | 2024-03-12 12:51PM EDT | 2024-12-20 | 180.42 | 167.30 | 174.00 | 0.00 | - | 2 | 4 | 32.52% |
| SNPS250117C00420000 | 2024-01-04 4:20PM EDT | 2025-01-17 | 115.50 | 164.50 | 170.80 | 0.00 | - | - | 1 | 21.28% |
| SNPS260116C00420000 | 2024-03-15 1:26PM EDT | 2026-01-16 | 201.55 | 201.00 | 210.00 | 0.00 | - | 4 | 2 | 41.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00420000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 36 | 286 | 82.81% |
| SNPS240920P00420000 | 2024-06-05 3:31PM EDT | 2024-09-20 | 3.20 | 0.35 | 3.80 | 0.00 | - | 1 | 47 | 45.25% |
| SNPS241220P00420000 | 2024-05-29 10:13AM EDT | 2024-12-20 | 4.90 | 2.65 | 8.00 | 0.00 | - | 1 | 11 | 39.60% |
| SNPS250117P00420000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 4.70 | 3.90 | 7.10 | +0.20 | +4.44% | 2 | 53 | 35.72% |
| SNPS260116P00420000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 30.40 | 20.30 | 23.50 | 0.00 | - | 5 | 17 | 32.80% |
© 2024 Yahoo. Tutti i diritti riservati.