Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.624,89 +48,73 (+0,08%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 126.60 | 134.80 | 0.00 | - | 1 | 58 | 0.00% |
| SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 59.87% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 34.56% |
| SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 196.00 | 206.00 | 0.00 | - | 2 | 6 | 42.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00430000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 99 | 201 | 77.73% |
| SNPS240719P00430000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.44% |
| SNPS240920P00430000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 3.25 | 0.45 | 4.10 | 0.00 | - | 1 | 46 | 43.51% |
| SNPS241220P00430000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 11.00 | 4.80 | 5.90 | 0.00 | - | 15 | 9 | 34.40% |
| SNPS250117P00430000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 9.00 | 4.90 | 5.90 | 0.00 | - | 1 | 36 | 32.11% |
| SNPS250620P00430000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 18.90 | 6.80 | 15.00 | 0.00 | - | 1 | 2 | 32.88% |
| SNPS260116P00430000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 34.10 | 21.50 | 23.70 | 0.00 | - | 1 | 4 | 31.39% |
© 2024 Yahoo. Tutti i diritti riservati.