Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,57 +252,84 (+0,41%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00440000 | 2024-06-10 9:48AM EDT | 2024-06-21 | 131.22 | 146.00 | 156.00 | 0.00 | - | 2 | 149 | 109.86% |
| SNPS240719C00440000 | 2024-05-16 12:04PM EDT | 2024-07-19 | 150.60 | 148.20 | 156.40 | +12.32 | +8.91% | 1 | 1 | 58.80% |
| SNPS240920C00440000 | 2024-05-30 3:21PM EDT | 2024-09-20 | 140.40 | 154.00 | 162.20 | 0.00 | - | 1 | 2 | 56.04% |
| SNPS241220C00440000 | 2024-06-05 3:48PM EDT | 2024-12-20 | 163.20 | 164.40 | 171.30 | 0.00 | - | 1 | 14 | 49.87% |
| SNPS250117C00440000 | 2024-06-03 3:20PM EDT | 2025-01-17 | 142.50 | 167.30 | 173.80 | 0.00 | - | 1 | 6 | 48.77% |
| SNPS260116C00440000 | 2024-04-02 10:55AM EDT | 2026-01-16 | 201.80 | 149.10 | 161.90 | 0.00 | - | - | 1 | 22.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00440000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 299 | 135.45% |
| SNPS240920P00440000 | 2024-06-06 3:19PM EDT | 2024-09-20 | 1.80 | 0.65 | 4.30 | -0.60 | -25.00% | 1 | 7 | 41.47% |
| SNPS241220P00440000 | 2024-02-06 12:13PM EDT | 2024-12-20 | 18.00 | 10.60 | 17.80 | 0.00 | - | 3 | 17 | 46.62% |
| SNPS250117P00440000 | 2024-05-30 1:20PM EDT | 2025-01-17 | 8.50 | 4.30 | 8.70 | 0.00 | - | 4 | 26 | 33.94% |
| SNPS250620P00440000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 21.10 | 12.00 | 17.00 | 0.00 | - | - | 7 | 32.70% |
| SNPS260116P00440000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 29.80 | 18.00 | 28.00 | 0.00 | - | 1 | 3 | 32.15% |
© 2024 Yahoo. Tutti i diritti riservati.