Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.762,46 +282,55 (+0,46%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00450000 | 2024-06-11 1:02PM EDT | 2024-06-21 | 126.74 | 136.00 | 145.90 | 0.00 | - | 20 | 66 | 101.47% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 70.13% |
| SNPS241220C00450000 | 2024-05-30 3:21PM EDT | 2024-12-20 | 141.83 | 155.20 | 162.30 | 0.00 | - | 1 | 20 | 48.28% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 144.10 | 149.30 | 0.00 | - | 1 | 31 | 32.43% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 176.00 | 186.00 | 0.00 | - | 1 | 2 | 48.93% |
| SNPS260116C00450000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 182.00 | 196.30 | 206.00 | 0.00 | - | 1 | 4 | 48.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00450000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.11 | 0.05 | 4.00 | 0.00 | - | 2 | 291 | 122.41% |
| SNPS240920P00450000 | 2024-06-11 10:06AM EDT | 2024-09-20 | 2.96 | 0.80 | 4.80 | 0.00 | - | 2 | 46 | 40.10% |
| SNPS241220P00450000 | 2024-06-14 12:05PM EDT | 2024-12-20 | 6.56 | 5.90 | 6.80 | +0.06 | +0.92% | 1 | 58 | 31.82% |
| SNPS250117P00450000 | 2024-06-05 3:09PM EDT | 2025-01-17 | 8.30 | 6.10 | 10.50 | 0.00 | - | 1 | 292 | 34.03% |
| SNPS250620P00450000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 23.50 | 13.70 | 19.00 | 0.00 | - | 8 | 65 | 32.39% |
| SNPS260116P00450000 | 2024-06-13 10:23AM EDT | 2026-01-16 | 27.00 | 23.90 | 28.60 | 0.00 | - | 3 | 14 | 30.91% |
© 2024 Yahoo. Tutti i diritti riservati.