Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.752,80 +89,89 (+0,15%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00460000 | 2024-06-12 11:12AM EDT | 2024-06-21 | 123.70 | 126.10 | 136.00 | 0.00 | - | 1 | 33 | 104.20% |
| SNPS241220C00460000 | 2024-02-08 11:34AM EDT | 2024-12-20 | 150.00 | 147.00 | 153.40 | 0.00 | - | 1 | 14 | 46.88% |
| SNPS250117C00460000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 129.60 | 151.10 | 156.60 | 0.00 | - | 1 | 4 | 46.37% |
| SNPS260116C00460000 | 2024-02-06 12:45PM EDT | 2026-01-16 | 165.00 | 196.10 | 203.60 | 0.00 | - | 1 | 5 | 49.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00460000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.85 | 0.00 | - | 1 | 43 | 115.23% |
| SNPS240719P00460000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 53.80% |
| SNPS240920P00460000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 5.65 | 2.00 | 3.10 | 0.00 | - | 3 | 19 | 33.80% |
| SNPS241220P00460000 | 2024-06-14 11:31AM EDT | 2024-12-20 | 8.00 | 7.00 | 8.10 | +0.30 | +3.90% | 1 | 31 | 31.62% |
| SNPS250117P00460000 | 2024-05-31 11:25AM EDT | 2025-01-17 | 14.92 | 6.20 | 11.90 | 0.00 | - | 1 | 32 | 33.56% |
| SNPS250620P00460000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 26.10 | 15.10 | 20.80 | 0.00 | - | 1 | 58 | 31.89% |
| SNPS260116P00460000 | 2024-02-27 11:02AM EDT | 2026-01-16 | 38.20 | 39.50 | 42.50 | 0.00 | - | 1 | 12 | 35.92% |
© 2024 Yahoo. Tutti i diritti riservati.