Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,33 +611,90 (+1,00%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00470000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 119.20 | 116.00 | 125.40 | 0.00 | - | 10 | 47 | 81.74% |
| SNPS240920C00470000 | 2024-05-31 11:41AM EDT | 2024-09-20 | 128.00 | 126.20 | 133.20 | +30.75 | +31.62% | 1 | 3 | 48.36% |
| SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 30.44% |
| SNPS250117C00470000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 128.60 | 127.50 | 131.60 | 0.00 | - | 1 | 9 | 30.95% |
| SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 32.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00470000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 0.37 | 0.00 | 4.30 | 0.00 | - | 2 | 1,177 | 107.59% |
| SNPS240719P00470000 | 2024-05-23 10:10AM EDT | 2024-07-19 | 1.00 | 0.05 | 4.40 | 0.00 | - | - | 15 | 57.32% |
| SNPS240920P00470000 | 2024-06-13 11:10AM EDT | 2024-09-20 | 2.64 | 2.55 | 3.90 | 0.00 | - | 109 | 63 | 33.18% |
| SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 15.80 | 17.10 | 0.00 | - | 1 | 36 | 38.81% |
| SNPS250117P00470000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 14.20 | 8.80 | 13.60 | 0.00 | - | 2 | 47 | 33.08% |
| SNPS250620P00470000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 28.80 | 16.70 | 23.00 | 0.00 | - | 1 | 3 | 31.48% |
| SNPS260116P00470000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 36.00 | 25.60 | 35.00 | 0.00 | - | 5 | 6 | 30.83% |
© 2024 Yahoo. Tutti i diritti riservati.