Italia markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
590,21+3,67 (+0,63%)
Alla chiusura: 04:00PM EDT
590,74 +0,53 (+0,09%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621C004700002024-06-12 2:51PM EDT2024-06-21119.20116.00125.400.00-104781.74%
SNPS240920C004700002024-05-31 11:41AM EDT2024-09-20128.00126.20133.20+30.75+31.62%1348.36%
SNPS241220C004700002024-03-13 9:40AM EDT2024-12-20137.38122.50129.100.00-3230.44%
SNPS250117C004700002024-05-10 9:50AM EDT2025-01-17128.60127.50131.600.00-1930.95%
SNPS250620C004700002024-04-22 10:15AM EDT2025-06-20115.000.000.000.00-100.00%
SNPS260116C004700002024-04-04 9:30AM EDT2026-01-16200.00148.00158.000.00-1232.06%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621P004700002024-06-05 3:54PM EDT2024-06-210.370.004.300.00-21,177107.59%
SNPS240719P004700002024-05-23 10:10AM EDT2024-07-191.000.054.400.00--1557.32%
SNPS240920P004700002024-06-13 11:10AM EDT2024-09-202.642.553.900.00-1096333.18%
SNPS241220P004700002024-04-16 11:06AM EDT2024-12-2024.9015.8017.100.00-13638.81%
SNPS250117P004700002024-05-23 10:08AM EDT2025-01-1714.208.8013.600.00-24733.08%
SNPS250620P004700002024-05-20 1:12PM EDT2025-06-2028.8016.7023.000.00-1331.48%
SNPS260116P004700002024-05-30 10:30AM EDT2026-01-1636.0025.6035.000.00-5630.83%