Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.771,33 +716,68 (+1,17%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00480000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 107.92 | 106.00 | 114.70 | 0.00 | - | 1 | 22 | 63.09% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS241220C00480000 | 2024-06-05 3:48PM EDT | 2024-12-20 | 130.22 | 131.40 | 136.70 | 0.00 | - | 4 | 7 | 44.48% |
| SNPS250117C00480000 | 2024-06-03 3:52PM EDT | 2025-01-17 | 112.63 | 135.90 | 140.50 | 0.00 | - | 1 | 15 | 44.37% |
| SNPS250620C00480000 | 2024-06-10 9:48AM EDT | 2025-06-20 | 141.57 | 151.20 | 161.00 | 0.00 | - | 2 | 2 | 45.13% |
| SNPS260116C00480000 | 2024-05-13 1:47PM EDT | 2026-01-16 | 160.20 | 177.00 | 187.00 | 0.00 | - | 1 | 163 | 46.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00480000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.45 | +0.08 | +47.06% | 5 | 217 | 80.74% |
| SNPS240719P00480000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 1.45 | +0.24 | +58.54% | 2 | 103 | 40.90% |
| SNPS240920P00480000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 2.95 | 3.30 | 4.80 | -3.15 | -51.64% | 38 | 71 | 32.62% |
| SNPS241220P00480000 | 2024-05-24 3:23PM EDT | 2024-12-20 | 11.90 | 7.60 | 11.90 | 0.00 | - | 1 | 42 | 31.60% |
| SNPS250117P00480000 | 2024-05-30 3:05PM EDT | 2025-01-17 | 16.90 | 11.20 | 12.90 | 0.00 | - | 1 | 106 | 30.41% |
| SNPS250620P00480000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 29.70 | 18.70 | 25.00 | 0.00 | - | - | 6 | 30.90% |
| SNPS260116P00480000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 42.70 | 31.30 | 37.00 | 0.00 | - | 5 | 21 | 30.14% |
© 2024 Yahoo. Tutti i diritti riservati.