Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.748,20 +93,80 (+0,15%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00490000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 86.53 | 96.70 | 104.60 | 0.00 | - | 5 | 46 | 72.95% |
| SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 111.10 | 116.20 | 0.00 | - | 1 | 1 | 46.37% |
| SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 91.30 | 95.60 | 0.00 | - | 2 | 7 | 0.00% |
| SNPS250117C00490000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 83.20 | 104.80 | 109.50 | 0.00 | - | 1 | 15 | 25.13% |
| SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 50.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00490000 | 2024-06-10 2:03PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.70 | 0.00 | - | 6 | 284 | 89.70% |
| SNPS240719P00490000 | 2024-06-07 1:41PM EDT | 2024-07-19 | 0.95 | 0.20 | 3.00 | 0.00 | - | 1 | 11 | 45.06% |
| SNPS240920P00490000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 3.50 | 4.30 | 5.60 | -1.40 | -28.57% | 44 | 60 | 31.75% |
| SNPS241220P00490000 | 2024-05-13 12:31PM EDT | 2024-12-20 | 24.00 | 7.30 | 15.70 | 0.00 | - | 1 | 15 | 33.06% |
| SNPS250117P00490000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 13.90 | 13.10 | 15.10 | +0.20 | +1.46% | 8 | 93 | 30.35% |
| SNPS250620P00490000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 32.50 | 21.60 | 27.30 | 0.00 | - | - | 5 | 30.45% |
| SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 34.27% |
© 2024 Yahoo. Tutti i diritti riservati.