Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.628,20 +125,57 (+0,20%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00500000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 90.80 | 86.50 | 94.80 | +6.80 | +8.10% | 6 | 80 | 61.23% |
| SNPS240719C00500000 | 2024-06-11 1:02PM EDT | 2024-07-19 | 80.47 | 89.20 | 97.50 | 0.00 | - | - | 20 | 53.06% |
| SNPS240920C00500000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 101.39 | 100.20 | 105.50 | 0.00 | - | 2 | 9 | 42.18% |
| SNPS241220C00500000 | 2024-05-31 2:33PM EDT | 2024-12-20 | 88.32 | 115.80 | 121.00 | 0.00 | - | 2 | 47 | 42.66% |
| SNPS250117C00500000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 100.00 | 120.10 | 125.60 | 0.00 | - | 1 | 59 | 43.01% |
| SNPS250620C00500000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 141.00 | 137.10 | 145.00 | -4.47 | -3.07% | 1 | 2 | 42.84% |
| SNPS260116C00500000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 155.75 | 162.00 | 172.00 | 0.00 | - | 3 | 17 | 45.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00500000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.60 | -0.18 | -51.43% | 10 | 2,255 | 59.08% |
| SNPS240719P00500000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 1.50 | 0.30 | 3.30 | +0.38 | +33.93% | 4 | 81 | 41.72% |
| SNPS240920P00500000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 6.10 | 5.50 | 7.10 | +0.80 | +15.09% | 3 | 193 | 31.43% |
| SNPS241220P00500000 | 2024-05-31 12:14PM EDT | 2024-12-20 | 23.70 | 11.50 | 17.60 | 0.00 | - | 1 | 40 | 32.34% |
| SNPS250117P00500000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 15.90 | 15.30 | 17.30 | -2.41 | -13.16% | 12 | 579 | 29.95% |
| SNPS250620P00500000 | 2024-06-14 12:27PM EDT | 2025-06-20 | 26.00 | 25.20 | 30.00 | -0.10 | -0.38% | 392 | 476 | 30.05% |
| SNPS260116P00500000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 47.10 | 36.80 | 42.70 | 0.00 | - | 3 | 4 | 29.34% |
© 2024 Yahoo. Tutti i diritti riservati.