Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,52 +310,97 (+0,51%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00510000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 78.07 | 76.50 | 84.80 | 0.00 | - | 1 | 262 | 54.98% |
| SNPS240920C00510000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 98.00 | 92.50 | 99.10 | 0.00 | - | 1 | 10 | 43.14% |
| SNPS241220C00510000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 93.60 | 97.10 | 100.40 | 0.00 | - | 4 | 46 | 32.08% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 91.30 | 95.40 | 0.00 | - | 1 | 417 | 26.19% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 134.10 | 142.80 | 0.00 | - | - | 1 | 44.50% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 44.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00510000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.50 | -0.15 | -34.09% | 5 | 1,176 | 51.71% |
| SNPS240719P00510000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 1.16 | 0.90 | 1.65 | -0.11 | -8.66% | 16 | 30 | 31.84% |
| SNPS240920P00510000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 6.70 | 7.00 | 8.20 | -1.40 | -17.28% | 52 | 70 | 30.35% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 53.47% |
| SNPS250117P00510000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 18.30 | 17.60 | 19.40 | -1.50 | -7.58% | 2 | 131 | 29.38% |
| SNPS260116P00510000 | 2024-06-06 11:29AM EDT | 2026-01-16 | 46.00 | 41.30 | 47.00 | 0.00 | - | 1 | 103 | 29.43% |
© 2024 Yahoo. Tutti i diritti riservati.