Italia markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
590,21+3,67 (+0,63%)
Alla chiusura: 04:00PM EDT
590,74 +0,53 (+0,09%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621C005100002024-06-12 2:15PM EDT2024-06-2178.0776.5084.800.00-126254.98%
SNPS240920C005100002024-05-28 12:03PM EDT2024-09-2098.0092.5099.100.00-11043.14%
SNPS241220C005100002024-05-07 12:10PM EDT2024-12-2093.6097.10100.400.00-44632.08%
SNPS250117C005100002024-05-02 12:02PM EDT2025-01-1774.1091.3095.400.00-141726.19%
SNPS250620C005100002024-04-25 11:55AM EDT2025-06-2099.10134.10142.800.00--144.50%
SNPS260116C005100002024-02-07 12:49PM EDT2026-01-16146.00157.00165.000.00-11444.21%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621P005100002024-06-14 2:46PM EDT2024-06-210.290.100.50-0.15-34.09%51,17651.71%
SNPS240719P005100002024-06-14 2:26PM EDT2024-07-191.160.901.65-0.11-8.66%163031.84%
SNPS240920P005100002024-06-14 10:32AM EDT2024-09-206.707.008.20-1.40-17.28%527030.35%
SNPS241220P005100002024-03-21 10:33AM EDT2024-12-2027.4047.6051.800.00-13453.47%
SNPS250117P005100002024-06-14 1:49PM EDT2025-01-1718.3017.6019.40-1.50-7.58%213129.38%
SNPS260116P005100002024-06-06 11:29AM EDT2026-01-1646.0041.3047.000.00-110329.43%