Italia markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
590,21+3,67 (+0,63%)
Alla chiusura: 04:00PM EDT
590,74 +0,53 (+0,09%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621C005200002024-06-12 2:10PM EDT2024-06-2167.9166.8074.800.00-115951.34%
SNPS240719C005200002024-06-11 1:02PM EDT2024-07-1961.7070.6077.600.00-202144.49%
SNPS240920C005200002024-06-12 10:33AM EDT2024-09-2084.2085.4089.800.00-11340.65%
SNPS241220C005200002024-04-22 3:15PM EDT2024-12-2065.230.000.000.00-100.00%
SNPS250117C005200002024-05-23 12:41PM EDT2025-01-17121.80106.00110.200.00-23440.93%
SNPS250620C005200002024-05-23 11:28AM EDT2025-06-20137.98123.20131.900.00-3441.82%
SNPS260116C005200002024-06-14 3:20PM EDT2026-01-16153.00148.70158.00+29.76+24.15%12543.40%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621P005200002024-06-12 9:42AM EDT2024-06-210.400.300.50-0.10-20.00%1543649.85%
SNPS240719P005200002024-06-11 3:22PM EDT2024-07-192.410.802.300.00-12530.93%
SNPS240920P005200002024-06-14 10:32AM EDT2024-09-208.008.8010.20-4.80-37.50%2416230.16%
SNPS241220P005200002024-06-13 9:30AM EDT2024-12-2018.9018.4020.200.00-23729.74%
SNPS250117P005200002024-06-14 1:48PM EDT2025-01-1720.9020.2021.90-2.90-12.18%3820728.95%
SNPS250620P005200002024-06-14 1:46PM EDT2025-06-2031.6030.8036.00-31.40-49.84%2029.35%
SNPS260116P005200002024-03-21 2:38PM EDT2026-01-1653.8075.4079.700.00--440.33%