Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.647,73 +81,03 (+0,13%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00520000 | 2024-06-12 2:10PM EDT | 2024-06-21 | 67.91 | 66.80 | 74.80 | 0.00 | - | 1 | 159 | 51.34% |
| SNPS240719C00520000 | 2024-06-11 1:02PM EDT | 2024-07-19 | 61.70 | 70.60 | 77.60 | 0.00 | - | 20 | 21 | 44.49% |
| SNPS240920C00520000 | 2024-06-12 10:33AM EDT | 2024-09-20 | 84.20 | 85.40 | 89.80 | 0.00 | - | 1 | 13 | 40.65% |
| SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250117C00520000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 121.80 | 106.00 | 110.20 | 0.00 | - | 2 | 34 | 40.93% |
| SNPS250620C00520000 | 2024-05-23 11:28AM EDT | 2025-06-20 | 137.98 | 123.20 | 131.90 | 0.00 | - | 3 | 4 | 41.82% |
| SNPS260116C00520000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 153.00 | 148.70 | 158.00 | +29.76 | +24.15% | 1 | 25 | 43.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00520000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 15 | 436 | 49.85% |
| SNPS240719P00520000 | 2024-06-11 3:22PM EDT | 2024-07-19 | 2.41 | 0.80 | 2.30 | 0.00 | - | 1 | 25 | 30.93% |
| SNPS240920P00520000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 8.00 | 8.80 | 10.20 | -4.80 | -37.50% | 24 | 162 | 30.16% |
| SNPS241220P00520000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 18.90 | 18.40 | 20.20 | 0.00 | - | 2 | 37 | 29.74% |
| SNPS250117P00520000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 20.90 | 20.20 | 21.90 | -2.90 | -12.18% | 38 | 207 | 28.95% |
| SNPS250620P00520000 | 2024-06-14 1:46PM EDT | 2025-06-20 | 31.60 | 30.80 | 36.00 | -31.40 | -49.84% | 2 | 0 | 29.35% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 40.33% |
© 2024 Yahoo. Tutti i diritti riservati.