Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.461,86 +220,23 (+0,36%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00530000 | 2024-06-12 2:42PM EDT | 2024-06-21 | 59.21 | 56.80 | 64.20 | 0.00 | - | 9 | 104 | 72.03% |
| SNPS240719C00530000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 63.55 | 61.80 | 66.80 | 0.00 | - | 1 | 1 | 38.34% |
| SNPS240920C00530000 | 2024-06-03 11:35AM EDT | 2024-09-20 | 54.90 | 77.80 | 81.60 | 0.00 | - | 8 | 47 | 39.19% |
| SNPS241220C00530000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 94.07 | 94.30 | 99.50 | 0.00 | - | 4 | 126 | 40.60% |
| SNPS250117C00530000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 99.44 | 99.60 | 102.40 | 0.00 | - | 4 | 28 | 39.71% |
| SNPS250620C00530000 | 2024-06-13 3:32PM EDT | 2025-06-20 | 121.05 | 117.50 | 126.00 | 0.00 | - | 1 | 8 | 41.52% |
| SNPS260116C00530000 | 2024-05-31 1:02PM EDT | 2026-01-16 | 122.30 | 142.10 | 156.00 | 0.00 | - | 2 | 54 | 44.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00530000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.61 | 0.25 | 1.50 | 0.00 | - | 5 | 727 | 54.83% |
| SNPS240719P00530000 | 2024-06-13 12:18PM EDT | 2024-07-19 | 2.42 | 1.45 | 2.85 | 0.00 | - | 11 | 119 | 29.07% |
| SNPS240920P00530000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 11.90 | 11.10 | 12.70 | +1.40 | +13.33% | 1 | 85 | 30.15% |
| SNPS241220P00530000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 23.10 | 20.00 | 25.10 | 0.00 | - | 1 | 27 | 30.88% |
| SNPS250117P00530000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 24.00 | 23.10 | 24.50 | -9.10 | -27.49% | 12 | 245 | 28.42% |
| SNPS250620P00530000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 45.00 | 33.10 | 38.90 | 0.00 | - | 1 | 10 | 28.81% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.