Italia markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
590,21+3,67 (+0,63%)
Alla chiusura: 04:00PM EDT
590,74 +0,53 (+0,09%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621C005400002024-06-14 2:06PM EDT2024-06-2152.0046.8055.00+3.17+6.49%110867.36%
SNPS240719C005400002024-06-13 2:45PM EDT2024-07-1954.5554.2058.100.00-1436.58%
SNPS240920C005400002024-06-13 3:56PM EDT2024-09-2069.7570.5074.000.00-15838.14%
SNPS241220C005400002024-05-21 3:29PM EDT2024-12-2084.1087.8092.800.00-15039.98%
SNPS250117C005400002024-05-15 2:06PM EDT2025-01-1796.1193.0095.300.00-23738.84%
SNPS250620C005400002024-06-03 9:46AM EDT2025-06-2096.20110.00120.000.00-10241.11%
SNPS260116C005400002024-04-29 11:08AM EDT2026-01-16120.90134.30143.500.00-1641.50%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621P005400002024-06-14 12:43PM EDT2024-06-210.530.250.65-0.04-7.02%279139.19%
SNPS240719P005400002024-06-14 1:50PM EDT2024-07-193.582.354.00-0.16-4.28%1110228.28%
SNPS240920P005400002024-06-14 10:32AM EDT2024-09-2014.4011.5015.10+0.35+2.49%210929.63%
SNPS241220P005400002024-05-23 12:59PM EDT2024-12-2023.8823.2028.200.00-12430.47%
SNPS250117P005400002024-06-14 1:35PM EDT2025-01-1726.4026.2027.50-4.10-13.44%1135328.00%
SNPS250620P005400002024-03-19 12:38PM EDT2025-06-2056.6071.9074.800.00-1143.44%
SNPS260116P005400002024-02-26 4:17PM EDT2026-01-1666.5565.8070.200.00-3333.03%