Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00540000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 52.00 | 46.80 | 55.00 | +3.17 | +6.49% | 1 | 108 | 67.36% |
| SNPS240719C00540000 | 2024-06-13 2:45PM EDT | 2024-07-19 | 54.55 | 54.20 | 58.10 | 0.00 | - | 1 | 4 | 36.58% |
| SNPS240920C00540000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 69.75 | 70.50 | 74.00 | 0.00 | - | 1 | 58 | 38.14% |
| SNPS241220C00540000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 84.10 | 87.80 | 92.80 | 0.00 | - | 1 | 50 | 39.98% |
| SNPS250117C00540000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 96.11 | 93.00 | 95.30 | 0.00 | - | 2 | 37 | 38.84% |
| SNPS250620C00540000 | 2024-06-03 9:46AM EDT | 2025-06-20 | 96.20 | 110.00 | 120.00 | 0.00 | - | 10 | 2 | 41.11% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 134.30 | 143.50 | 0.00 | - | 1 | 6 | 41.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00540000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 0.53 | 0.25 | 0.65 | -0.04 | -7.02% | 2 | 791 | 39.19% |
| SNPS240719P00540000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 3.58 | 2.35 | 4.00 | -0.16 | -4.28% | 11 | 102 | 28.28% |
| SNPS240920P00540000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 14.40 | 11.50 | 15.10 | +0.35 | +2.49% | 2 | 109 | 29.63% |
| SNPS241220P00540000 | 2024-05-23 12:59PM EDT | 2024-12-20 | 23.88 | 23.20 | 28.20 | 0.00 | - | 1 | 24 | 30.47% |
| SNPS250117P00540000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 26.40 | 26.20 | 27.50 | -4.10 | -13.44% | 11 | 353 | 28.00% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 43.44% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 33.03% |
© 2024 Yahoo. Tutti i diritti riservati.