Italia markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
590,21+3,67 (+0,63%)
Alla chiusura: 04:00PM EDT
590,74 +0,53 (+0,09%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621C005500002024-06-13 10:25AM EDT2024-06-2138.9838.5045.30-5.52-12.40%176659.44%
SNPS240719C005500002024-06-13 3:11PM EDT2024-07-1946.5046.1049.400.00-38634.32%
SNPS240920C005500002024-06-12 3:29PM EDT2024-09-2064.5763.6069.600.00-17539.77%
SNPS241220C005500002024-06-05 3:27PM EDT2024-12-2080.0081.8086.300.00-23539.37%
SNPS250117C005500002024-06-12 2:10PM EDT2025-01-1785.0386.6090.800.00-25639.41%
SNPS250620C005500002024-06-06 9:30AM EDT2025-06-20111.70104.00114.000.00-32640.63%
SNPS260116C005500002024-06-05 3:53PM EDT2026-01-16135.74131.10141.000.00-22142.26%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621P005500002024-06-14 3:54PM EDT2024-06-210.600.500.750.00-191,15433.62%
SNPS240719P005500002024-06-14 3:50PM EDT2024-07-194.784.405.40-0.52-9.81%6267927.22%
SNPS240920P005500002024-06-14 2:12PM EDT2024-09-2016.9414.9020.200.00-39827131.34%
SNPS241220P005500002024-06-11 10:08AM EDT2024-12-2033.3027.0031.600.00-26730.08%
SNPS250117P005500002024-06-14 2:12PM EDT2025-01-1729.8927.3032.20-1.11-3.58%22946028.44%
SNPS250620P005500002024-05-17 12:42PM EDT2025-06-2057.7039.8046.000.00-31228.07%
SNPS260116P005500002024-02-23 4:53PM EDT2026-01-1672.2064.0068.800.00-1230.69%