Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.684,06 +3,52 (+0,01%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00550000 | 2024-06-13 10:25AM EDT | 2024-06-21 | 38.98 | 38.50 | 45.30 | -5.52 | -12.40% | 1 | 766 | 59.44% |
| SNPS240719C00550000 | 2024-06-13 3:11PM EDT | 2024-07-19 | 46.50 | 46.10 | 49.40 | 0.00 | - | 3 | 86 | 34.32% |
| SNPS240920C00550000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 64.57 | 63.60 | 69.60 | 0.00 | - | 1 | 75 | 39.77% |
| SNPS241220C00550000 | 2024-06-05 3:27PM EDT | 2024-12-20 | 80.00 | 81.80 | 86.30 | 0.00 | - | 2 | 35 | 39.37% |
| SNPS250117C00550000 | 2024-06-12 2:10PM EDT | 2025-01-17 | 85.03 | 86.60 | 90.80 | 0.00 | - | 2 | 56 | 39.41% |
| SNPS250620C00550000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 111.70 | 104.00 | 114.00 | 0.00 | - | 3 | 26 | 40.63% |
| SNPS260116C00550000 | 2024-06-05 3:53PM EDT | 2026-01-16 | 135.74 | 131.10 | 141.00 | 0.00 | - | 2 | 21 | 42.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00550000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.75 | 0.00 | - | 19 | 1,154 | 33.62% |
| SNPS240719P00550000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 4.78 | 4.40 | 5.40 | -0.52 | -9.81% | 62 | 679 | 27.22% |
| SNPS240920P00550000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 16.94 | 14.90 | 20.20 | 0.00 | - | 398 | 271 | 31.34% |
| SNPS241220P00550000 | 2024-06-11 10:08AM EDT | 2024-12-20 | 33.30 | 27.00 | 31.60 | 0.00 | - | 2 | 67 | 30.08% |
| SNPS250117P00550000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 29.89 | 27.30 | 32.20 | -1.11 | -3.58% | 229 | 460 | 28.44% |
| SNPS250620P00550000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 57.70 | 39.80 | 46.00 | 0.00 | - | 3 | 12 | 28.07% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 30.69% |
© 2024 Yahoo. Tutti i diritti riservati.