Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.687,99 -35,71 (-0,06%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00560000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 31.16 | 27.70 | 35.50 | +1.86 | +6.35% | 1 | 248 | 50.62% |
| SNPS240719C00560000 | 2024-06-13 12:05PM EDT | 2024-07-19 | 39.90 | 38.30 | 41.20 | 0.00 | - | 2 | 123 | 32.40% |
| SNPS240920C00560000 | 2024-06-12 2:42PM EDT | 2024-09-20 | 56.56 | 56.90 | 59.80 | 0.00 | - | 6 | 82 | 36.24% |
| SNPS241220C00560000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 74.75 | 76.10 | 79.10 | 0.00 | - | 1 | 82 | 38.18% |
| SNPS250117C00560000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 80.50 | 80.50 | 82.50 | +1.59 | +2.01% | 1 | 47 | 37.61% |
| SNPS250620C00560000 | 2024-05-22 9:39AM EDT | 2025-06-20 | 104.50 | 98.00 | 108.00 | 0.00 | - | 1 | 1 | 40.09% |
| SNPS260116C00560000 | 2024-06-07 3:52PM EDT | 2026-01-16 | 118.80 | 128.90 | 134.70 | 0.00 | - | 1 | 108 | 41.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00560000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.05 | 0.65 | 1.05 | -0.15 | -12.50% | 7 | 955 | 29.13% |
| SNPS240719P00560000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 7.18 | 6.60 | 7.60 | +0.48 | +7.16% | 3 | 199 | 26.77% |
| SNPS240920P00560000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 20.90 | 19.10 | 21.20 | +1.20 | +6.09% | 1 | 246 | 28.81% |
| SNPS241220P00560000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 29.98 | 31.20 | 33.30 | 0.00 | - | 1 | 35 | 28.45% |
| SNPS250117P00560000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 33.50 | 33.10 | 34.50 | -13.40 | -28.57% | 13 | 36 | 27.26% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 40.74% |
| SNPS260116P00560000 | 2024-06-05 3:18PM EDT | 2026-01-16 | 62.60 | 59.50 | 64.90 | 0.00 | - | 1 | 2 | 27.48% |
© 2024 Yahoo. Tutti i diritti riservati.