Italia markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
590,21+3,67 (+0,63%)
Alla chiusura: 04:00PM EDT
590,74 +0,53 (+0,09%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621C005600002024-06-14 3:14PM EDT2024-06-2131.1627.7035.50+1.86+6.35%124850.62%
SNPS240719C005600002024-06-13 12:05PM EDT2024-07-1939.9038.3041.200.00-212332.40%
SNPS240920C005600002024-06-12 2:42PM EDT2024-09-2056.5656.9059.800.00-68236.24%
SNPS241220C005600002024-06-13 3:56PM EDT2024-12-2074.7576.1079.100.00-18238.18%
SNPS250117C005600002024-06-14 1:21PM EDT2025-01-1780.5080.5082.50+1.59+2.01%14737.61%
SNPS250620C005600002024-05-22 9:39AM EDT2025-06-20104.5098.00108.000.00-1140.09%
SNPS260116C005600002024-06-07 3:52PM EDT2026-01-16118.80128.90134.700.00-110841.57%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621P005600002024-06-14 3:48PM EDT2024-06-211.050.651.05-0.15-12.50%795529.13%
SNPS240719P005600002024-06-14 1:50PM EDT2024-07-197.186.607.60+0.48+7.16%319926.77%
SNPS240920P005600002024-06-14 11:29AM EDT2024-09-2020.9019.1021.20+1.20+6.09%124628.81%
SNPS241220P005600002024-06-13 10:00AM EDT2024-12-2029.9831.2033.300.00-13528.45%
SNPS250117P005600002024-06-14 1:35PM EDT2025-01-1733.5033.1034.50-13.40-28.57%133627.26%
SNPS250620P005600002024-04-01 1:39PM EDT2025-06-2067.1575.7079.200.00-11140.74%
SNPS260116P005600002024-06-05 3:18PM EDT2026-01-1662.6059.5064.900.00-1227.48%