Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.639,35 +433,85 (+0,71%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00570000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 22.04 | 20.90 | 26.30 | -5.16 | -18.97% | 11 | 505 | 43.45% |
| SNPS240719C00570000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 35.30 | 30.50 | 34.40 | 0.00 | - | 5 | 52 | 31.95% |
| SNPS240920C00570000 | 2024-06-12 9:50AM EDT | 2024-09-20 | 52.40 | 51.20 | 55.80 | 0.00 | - | 2 | 203 | 37.56% |
| SNPS241220C00570000 | 2024-06-12 9:45AM EDT | 2024-12-20 | 69.45 | 69.10 | 72.90 | 0.00 | - | 1 | 5 | 37.50% |
| SNPS250117C00570000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 73.90 | 74.60 | 76.50 | 0.00 | - | 5 | 134 | 37.05% |
| SNPS250620C00570000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 80.00 | 93.20 | 103.00 | 0.00 | - | 2 | 4 | 39.92% |
| SNPS260116C00570000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 119.00 | 123.30 | 130.00 | +16.90 | +16.55% | 1 | 36 | 41.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00570000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 1.87 | 1.45 | 1.95 | -0.82 | -30.48% | 12 | 521 | 26.50% |
| SNPS240719P00570000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 10.90 | 9.10 | 10.50 | +2.10 | +23.86% | 2 | 187 | 26.40% |
| SNPS240920P00570000 | 2024-06-07 11:13AM EDT | 2024-09-20 | 31.20 | 21.50 | 24.70 | 0.00 | - | 9 | 185 | 28.26% |
| SNPS241220P00570000 | 2024-06-11 1:10PM EDT | 2024-12-20 | 39.90 | 33.20 | 39.30 | 0.00 | - | 6 | 14 | 29.33% |
| SNPS250117P00570000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 38.00 | 37.00 | 38.80 | -5.20 | -12.04% | 32 | 59 | 27.09% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 42.64% |
| SNPS260116P00570000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 77.40 | 63.20 | 68.00 | 0.00 | - | 1 | 33 | 26.75% |
© 2024 Yahoo. Tutti i diritti riservati.