Italia markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
590,21+3,67 (+0,63%)
Alla chiusura: 04:00PM EDT
590,74 +0,53 (+0,09%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:570.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621C005700002024-06-14 1:58PM EDT2024-06-2122.0420.9026.30-5.16-18.97%1150543.45%
SNPS240719C005700002024-06-12 3:21PM EDT2024-07-1935.3030.5034.400.00-55231.95%
SNPS240920C005700002024-06-12 9:50AM EDT2024-09-2052.4051.2055.800.00-220337.56%
SNPS241220C005700002024-06-12 9:45AM EDT2024-12-2069.4569.1072.900.00-1537.50%
SNPS250117C005700002024-06-13 3:21PM EDT2025-01-1773.9074.6076.500.00-513437.05%
SNPS250620C005700002024-05-31 3:41PM EDT2025-06-2080.0093.20103.000.00-2439.92%
SNPS260116C005700002024-06-14 9:34AM EDT2026-01-16119.00123.30130.00+16.90+16.55%13641.43%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621P005700002024-06-14 2:57PM EDT2024-06-211.871.451.95-0.82-30.48%1252126.50%
SNPS240719P005700002024-06-14 12:00PM EDT2024-07-1910.909.1010.50+2.10+23.86%218726.40%
SNPS240920P005700002024-06-07 11:13AM EDT2024-09-2031.2021.5024.700.00-918528.26%
SNPS241220P005700002024-06-11 1:10PM EDT2024-12-2039.9033.2039.300.00-61429.33%
SNPS250117P005700002024-06-14 1:49PM EDT2025-01-1738.0037.0038.80-5.20-12.04%325927.09%
SNPS250620P005700002024-04-01 1:39PM EDT2025-06-2071.6581.2088.900.00--142.64%
SNPS260116P005700002024-05-15 10:19AM EDT2026-01-1677.4063.2068.000.00-13326.75%