Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.664,97 +359,50 (+0,59%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00580000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 14.00 | 13.60 | 15.50 | +0.30 | +2.19% | 24 | 605 | 29.51% |
| SNPS240719C00580000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 25.70 | 26.30 | 27.10 | +0.60 | +2.39% | 5 | 126 | 29.91% |
| SNPS240920C00580000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 45.20 | 45.50 | 50.40 | 0.00 | - | 3 | 210 | 37.35% |
| SNPS241220C00580000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 65.69 | 64.70 | 67.60 | 0.00 | - | 4 | 23 | 37.23% |
| SNPS250117C00580000 | 2024-05-30 10:40AM EDT | 2025-01-17 | 60.20 | 68.90 | 70.90 | 0.00 | - | 1 | 40 | 36.60% |
| SNPS250620C00580000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 94.00 | 87.00 | 97.00 | 0.00 | - | 1 | 141 | 39.26% |
| SNPS260116C00580000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 96.00 | 115.00 | 125.00 | 0.00 | - | 1 | 34 | 41.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00580000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 4.04 | 3.40 | 4.00 | -1.26 | -23.77% | 5 | 560 | 25.07% |
| SNPS240719P00580000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 13.35 | 12.70 | 13.70 | +1.37 | +11.44% | 14 | 75 | 25.40% |
| SNPS240920P00580000 | 2024-06-11 3:49PM EDT | 2024-09-20 | 32.52 | 27.50 | 29.10 | 0.00 | - | 10 | 63 | 28.11% |
| SNPS241220P00580000 | 2024-06-11 3:46PM EDT | 2024-12-20 | 43.75 | 39.40 | 41.60 | 0.00 | - | 2 | 4 | 27.75% |
| SNPS250117P00580000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 42.30 | 41.20 | 43.10 | -2.90 | -6.42% | 6 | 31 | 26.74% |
| SNPS250620P00580000 | 2024-05-30 10:29AM EDT | 2025-06-20 | 64.00 | 50.20 | 59.00 | 0.00 | - | 11 | 68 | 27.28% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 34.25% |
© 2024 Yahoo. Tutti i diritti riservati.