Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

590,21

+3,67

(+0,63%)

Alla chiusura: 04:00PM EDT

590,74

+0,53

(+0,09%)

Dopo ore:

07:33PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:590.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SNPS240621C00590000	2024-06-14 3:56PM EDT	2024-06-21	8.34	8.10	8.90	+0.64	+8.31%	43	385	26.98%
SNPS240719C00590000	2024-06-14 2:10PM EDT	2024-07-19	20.80	20.60	21.50	+1.70	+8.90%	18	338	29.36%
SNPS240920C00590000	2024-06-13 2:04PM EDT	2024-09-20	39.15	40.90	42.00	+0.82	+2.14%	1	93	34.38%
SNPS241220C00590000	2024-06-11 11:20AM EDT	2024-12-20	59.70	59.70	61.80	+6.70	+12.64%	1	2	36.51%
SNPS250117C00590000	2024-06-07 3:53PM EDT	2025-01-17	53.10	63.60	66.30	0.00	-	1	163	36.58%
SNPS250620C00590000	2024-06-05 1:10PM EDT	2025-06-20	84.70	82.00	92.00	0.00	-	1	6	38.96%
SNPS260116C00590000	2024-05-23 2:03PM EDT	2026-01-16	121.00	110.00	119.00	0.00	-	1	61	40.45%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SNPS240621P00590000	2024-06-14 3:49PM EDT	2024-06-21	7.50	7.20	7.70	-2.10	-21.88%	10	315	23.94%
SNPS240719P00590000	2024-06-14 11:32AM EDT	2024-07-19	17.80	17.10	18.00	+1.57	+9.67%	17	159	24.85%
SNPS240920P00590000	2024-06-13 10:33AM EDT	2024-09-20	30.10	32.20	33.60	0.00	-	2	45	27.66%
SNPS250117P00590000	2024-06-14 1:45PM EDT	2025-01-17	47.20	45.80	47.60	+0.70	+1.51%	2	536	26.34%
SNPS250620P00590000	2024-04-17 2:46PM EDT	2025-06-20	94.90	74.30	81.00	0.00	-	1	6	34.36%