Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00610000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 2.02 | 1.80 | 2.15 | +0.12 | +6.32% | 13 | 296 | 26.20% |
SNPS240719C00610000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 11.70 | 11.80 | 12.90 | +0.70 | +6.36% | 4 | 120 | 28.81% |
SNPS240920C00610000 | 2024-06-13 1:31PM EDT | 2024-09-20 | 29.20 | 31.40 | 32.70 | 0.00 | - | 3 | 30 | 33.78% |
SNPS241220C00610000 | 2024-06-13 2:57PM EDT | 2024-12-20 | 49.20 | 49.80 | 51.60 | 0.00 | - | 6 | 10 | 35.49% |
SNPS250620C00610000 | 2024-05-16 12:14PM EDT | 2025-06-20 | 82.60 | 74.10 | 82.00 | 0.00 | - | 4 | 22 | 38.16% |
SNPS260116C00610000 | 2024-06-13 9:33AM EDT | 2026-01-16 | 107.00 | 103.50 | 110.00 | 0.00 | - | 1 | 30 | 40.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00610000 | 2024-06-12 1:11PM EDT | 2024-06-21 | 22.64 | 20.00 | 22.80 | 0.00 | - | 1 | 72 | 29.93% |
SNPS240719P00610000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 26.70 | 28.40 | 29.50 | 0.00 | - | 1 | 18 | 24.15% |
SNPS240920P00610000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 43.30 | 42.70 | 44.40 | +2.30 | +5.61% | 2 | 23 | 27.10% |
SNPS241220P00610000 | 2024-05-23 12:45PM EDT | 2024-12-20 | 51.60 | 53.60 | 56.30 | 0.00 | - | - | 10 | 26.60% |
SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 28.90% |