Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

590,21

+3,67

(+0,63%)

Alla chiusura: 04:00PM EDT

590,74

+0,53

(+0,09%)

Dopo ore:

07:33PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:610.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SNPS240621C00610000	2024-06-14 3:26PM EDT	2024-06-21	2.02	1.80	2.15	+0.12	+6.32%	13	296	26.20%
SNPS240719C00610000	2024-06-14 3:59PM EDT	2024-07-19	11.70	11.80	12.90	+0.70	+6.36%	4	120	28.81%
SNPS240920C00610000	2024-06-13 1:31PM EDT	2024-09-20	29.20	31.40	32.70	0.00	-	3	30	33.78%
SNPS241220C00610000	2024-06-13 2:57PM EDT	2024-12-20	49.20	49.80	51.60	0.00	-	6	10	35.49%
SNPS250620C00610000	2024-05-16 12:14PM EDT	2025-06-20	82.60	74.10	82.00	0.00	-	4	22	38.16%
SNPS260116C00610000	2024-06-13 9:33AM EDT	2026-01-16	107.00	103.50	110.00	0.00	-	1	30	40.02%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SNPS240621P00610000	2024-06-12 1:11PM EDT	2024-06-21	22.64	20.00	22.80	0.00	-	1	72	29.93%
SNPS240719P00610000	2024-06-13 10:43AM EDT	2024-07-19	26.70	28.40	29.50	0.00	-	1	18	24.15%
SNPS240920P00610000	2024-06-14 2:57PM EDT	2024-09-20	43.30	42.70	44.40	+2.30	+5.61%	2	23	27.10%
SNPS241220P00610000	2024-05-23 12:45PM EDT	2024-12-20	51.60	53.60	56.30	0.00	-	-	10	26.60%
SNPS260116P00610000	2024-02-22 2:08PM EDT	2026-01-16	94.22	92.00	97.00	0.00	-	2	3	28.90%