Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.682,77 -89,97 (-0,15%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00620000 | 2024-06-13 2:29PM EDT | 2024-06-21 | 0.92 | 0.70 | 1.20 | 0.00 | - | 5 | 356 | 28.41% |
| SNPS240719C00620000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 8.99 | 8.70 | 9.60 | -0.41 | -4.36% | 13 | 326 | 28.45% |
| SNPS240920C00620000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 27.50 | 27.10 | 30.00 | +2.10 | +8.27% | 8 | 42 | 34.64% |
| SNPS241220C00620000 | 2024-06-12 2:01PM EDT | 2024-12-20 | 43.05 | 44.00 | 48.70 | 0.00 | - | 2 | 69 | 36.06% |
| SNPS250117C00620000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 48.34 | 49.10 | 51.10 | 0.00 | - | 5 | 280 | 34.98% |
| SNPS250620C00620000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 77.12 | 68.80 | 78.00 | 0.00 | - | 2 | 9 | 38.09% |
| SNPS260116C00620000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 99.94 | 95.00 | 105.00 | 0.00 | - | 4 | 7 | 39.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00620000 | 2024-06-12 2:45PM EDT | 2024-06-21 | 32.05 | 28.00 | 33.30 | 0.00 | - | 5 | 47 | 40.34% |
| SNPS240719P00620000 | 2024-06-05 2:36PM EDT | 2024-07-19 | 42.27 | 34.20 | 37.80 | 0.00 | - | 53 | 29 | 25.93% |
| SNPS240920P00620000 | 2024-06-12 2:42PM EDT | 2024-09-20 | 49.10 | 48.20 | 50.30 | 0.00 | - | 1 | 2 | 26.66% |
| SNPS241220P00620000 | 2024-06-05 3:04PM EDT | 2024-12-20 | 63.30 | 57.70 | 63.60 | 0.00 | - | 5 | 24 | 27.24% |
| SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 49.28% |
| SNPS250620P00620000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 78.89 | 70.20 | 79.00 | 0.00 | - | 2 | 2 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.